HIGH / LOW
Ellenbarrie Industrial Gases Ltd.
BSE
Jul 17, 09:06
570.05
+0.00 (+ 0.00%)
Volume
0
Prev. Close
570.05
Open Price
0.00
Bid Price(Qty.)
570.05 (100)
Offer Pr.(Qty.)
577.50 (10)
NSE
Jul 16
570.55
+11.20 (+ 2.00%)
Volume
1121347
Prev. Close
559.35
Open Price
563.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE236E01022
|
Market Cap. ( ₹ in Cr. )
|
8034.03
|
P/BV
|
16.22
|
Book Value ( ₹ )
|
35.15
|
|
BSE Code
|
544421
|
52 Week High/Low ( ₹ )
|
637/486
|
FV/ML
|
2/1
|
P/E(X)
|
96.46
|
|
NSE Code
|
ELLENEQ
|
Book Closure
|
|
EPS ( ₹ )
|
5.91
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
637.00
|
14/07/2025
|
485.65
|
01/07/2025
|
|
NSE
|
637.70
|
14/07/2025
|
486.00
|
01/07/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/07/2025 | 637.00 | 14/07/2025 | 555.35 | 15/07/2025 |
| 11/07/2025 | 632.15 | 09/07/2025 | 538.90 | 07/07/2025 |
| 04/07/2025 | 586.05 | 04/07/2025 | 485.65 | 01/07/2025 |